Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 180,23 | 176,51 | 182,58 | -1.29% |
Cardano | ADA | 12,47 | 12,10 | 12,58 | -0.56% |
Avalanche | AVAX | 957,68 | 939,31 | 982,84 | -2.56% |
Wrapped stETH | WSTETH | 106.976,00 | 106.380,00 | 110.399,00 | -3% |
Shiba Inu | SHIB | 0,000627 | 0,000617 | 0,000649 | -3.39% |
Wrapped Bitcoin | WBTC | 2.305.059,00 | 2.279.742,00 | 2.348.518,00 | -1.84% |
WETH | WETH | 90.544,00 | 89.868,00 | 93.349,00 | -3.01% |
Chainlink | LINK | 414,76 | 396,05 | 416,76 | 1.69% |
Bitcoin Cash | BCH | 12.383,86 | 12.287,60 | 12.807,39 | -3.31% |
Polkadot | DOT | 150,11 | 148,36 | 154,71 | -2.89% |
Uniswap | UNI | 279,67 | 254,41 | 285,09 | 6.38% |
Dai | DAI | 34,23 | 34,14 | 34,38 | 0.01% |
NEAR Protocol | NEAR | 164,40 | 161,76 | 171,35 | -4.06% |
Aptos | APT | 376,53 | 335,58 | 380,84 | 8.23% |
LEO Token | LEO | 207,47 | 205,48 | 208,68 | -0.11% |
Sui | SUI | 68,39 | 68,13 | 71,86 | -4.82% |
Litecoin | LTC | 2.418,93 | 2.406,47 | 2.508,70 | -3.58% |
Wrapped eETH | WEETH | 95.201,00 | 94.419,00 | 98.054,00 | -2.89% |
Pepe | PEPE | 0,000351 | 0,000344 | 0,000360 | -2.54% |
Bittensor | TAO | 19.076,42 | 18.712,51 | 20.347,00 | -6.25% |
Internet Computer | ICP | 273,89 | 270,29 | 283,14 | -3.27% |
Artificial Superintelligence Alliance | FET | 47,57 | 46,95 | 49,44 | -3.78% |
Kaspa | KAS | 4,58 | 4,37 | 4,63 | 1.67% |
Monero | XMR | 5.362,41 | 5.254,92 | 5.568,99 | -3.41% |
Ethereum Classic | ETC | 659,89 | 656,99 | 681,82 | -3.16% |
Stellar | XLM | 3,28 | 3,24 | 3,33 | -0.9% |
POL (ex-MATIC) | POL | 12,73 | 12,64 | 13,00 | -2.12% |
Stacks | STX | 62,09 | 61,50 | 64,94 | -4.26% |
First Digital USD | FDUSD | 34,12 | 34,02 | 34,37 | -0.15% |
WhiteBIT Coin | WBT | 609,76 | 608,39 | 614,63 | -0.26% |
Ethena USDe | USDE | 34,24 | 34,09 | 34,35 | -0.02% |
dogwifhat | WIF | 86,62 | 84,81 | 90,97 | -4.78% |
Immutable | IMX | 52,71 | 52,21 | 55,38 | -4.82% |
OKB | OKB | 1.376,61 | 1.370,96 | 1.402,42 | -1.84% |
Arbitrum | ARB | 20,34 | 19,89 | 20,57 | -1.08% |
Aave | AAVE | 5.251,80 | 5.187,72 | 5.316,16 | -1.16% |
Filecoin | FIL | 131,99 | 129,60 | 134,74 | -2.03% |
Optimism | OP | 59,41 | 58,20 | 61,19 | -2.91% |
Cronos | CRO | 2,66 | 2,64 | 2,70 | -1.58% |
Fantom | FTM | 25,52 | 24,96 | 26,06 | -1.72% |
Injective | INJ | 730,79 | 720,27 | 747,43 | -2.17% |
Render | RENDER | 181,45 | 177,20 | 186,88 | -2.91% |
Mantle | MNT | 20,74 | 20,47 | 21,36 | -2.89% |
Hedera | HBAR | 1,81 | 1,79 | 1,91 | -5.29% |
VeChain | VET | 0,81 | 0,79 | 0,83 | -2.55% |
Cosmos Hub | ATOM | 164,61 | 164,23 | 172,90 | -2.56% |
THORChain | RUNE | 177,76 | 167,13 | 178,25 | 1.09% |
Bonk | BONK | 0,000821 | 0,000789 | 0,000844 | -0.8% |
Sei | SEI | 14,84 | 14,53 | 15,29 | -2.91% |
The Graph | GRT | 5,81 | 5,74 | 5,99 | -2.93% |
Bitget Token | BGB | 39,49 | 39,07 | 39,66 | 0.28% |
Binance-Peg WETH | WETH | 90.672,00 | 89.598,00 | 93.329,00 | -2.74% |
FLOKI | FLOKI | 0,005224 | 0,005076 | 0,005383 | -2.9% |
Rocket Pool ETH | RETH | 101.262,00 | 100.544,00 | 104.490,00 | -3.04% |
Popcat | POPCAT | 47,66 | 43,83 | 47,73 | 0.89% |
Theta Network | THETA | 45,15 | 44,49 | 47,61 | -5.05% |
Jupiter | JUP | 33,17 | 32,41 | 34,12 | -2.78% |
Mantle Staked Ether | METH | 94.400,00 | 93.710,00 | 97.256,00 | -2.92% |
Worldcoin | WLD | 78,39 | 76,68 | 81,70 | -3.94% |
Pyth Network | PYTH | 12,06 | 11,74 | 12,32 | -1.16% |
Celestia | TIA | 196,16 | 192,29 | 202,87 | -3.31% |
MANTRA | OM | 49,74 | 48,87 | 51,36 | -1.44% |
Arweave | AR | 636,75 | 626,40 | 657,19 | -3.11% |
Helium | HNT | 240,01 | 224,76 | 241,78 | 2.86% |
Gate | GT | 302,74 | 301,20 | 309,22 | -2.1% |
Ondo | ONDO | 26,25 | 25,84 | 27,80 | -5.58% |
KuCoin | KCS | 307,36 | 302,93 | 314,79 | -2.21% |
ApeCoin | APE | 50,59 | 50,03 | 59,53 | -2.68% |
Ethena | ENA | 13,28 | 13,24 | 13,88 | -4.01% |
Algorand | ALGO | 4,33 | 4,26 | 4,42 | -2.05% |
Lido DAO | LDO | 40,13 | 39,17 | 40,41 | -0.69% |
Brett | BRETT | 3,62 | 3,54 | 3,72 | -2.66% |
Solv Protocol SolvBTC | SOLVBTC | 2.302.671,00 | 2.278.563,00 | 2.344.024,00 | -1.76% |
Maker | MKR | 40.579,00 | 39.898,00 | 41.993,00 | -3.37% |
Polygon | MATIC | 12,76 | 12,66 | 13,01 | -1.85% |
Bitcoin SV | BSV | 1.667,81 | 1.654,00 | 1.733,90 | -3.81% |
JasmyCoin | JASMY | 0,68 | 0,66 | 0,70 | -1.79% |
Quant | QNT | 2.243,01 | 2.217,31 | 2.309,04 | -2.74% |
Beam | BEAM | 0,63 | 0,59 | 0,64 | 1.85% |
GALA | GALA | 0,80 | 0,80 | 0,84 | -2.76% |
ether.fi Staked ETH | EETH | 90.344,00 | 89.690,00 | 93.330,00 | -3.16% |
BitTorrent | BTT | 0,000031 | 0,000031 | 0,000032 | -3.28% |
Fasttoken | FTN | 90,92 | 90,57 | 91,59 | 0.07% |
Flow | FLOW | 19,47 | 19,35 | 20,05 | -2.84% |
Core | CORE | 32,52 | 32,23 | 33,88 | -3.95% |
Marinade Staked SOL | MSOL | 6.994,84 | 6.800,47 | 7.097,32 | -1.44% |
Notcoin | NOT | 0,276148 | 0,268751 | 0,282358 | -2.2% |
Mog Coin | MOG | 0,000072 | 0,000071 | 0,000077 | -6.58% |
Starknet | STRK | 14,41 | 14,13 | 14,62 | -1.44% |
cat in a dogs world | MEW | 0,305221 | 0,303179 | 0,331774 | -5.92% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.302.446,00 | -1.85% |
Ethereum ETH | 90.559,00 | -2.89% |
Tether USDT | 34,22 | 0.01% |
BNB BNB | 20.305,00 | -2.74% |
Solana SOL | 5.714,86 | -1.07% |
USDC USDC | 34,22 | 0% |
XRP XRP | 18,66 | -0.74% |
Lido Staked Ether STETH | 90.590,00 | -2.79% |
Dogecoin DOGE | 4,93 | -1.58% |
TRON TRX | 5,46 | 1.74% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Aptos | APT | 376,53 | 8,27% |
Uniswap | UNI | 279,67 | 6,39% |
Helium | HNT | 240,01 | 2,82% |
Beam | BEAM | 0,63 | 1,85% |
TRON | TRX | 5,46 | 1,81% |
Kaspa | KAS | 4,58 | 1,70% |
Chainlink | LINK | 414,76 | 1,65% |
THORChain | RUNE | 177,76 | 1,05% |
Solv Protocol SolvBTC | SOLVBTC | 2.302.671,00 | 0,97% |
Bitget Token | BGB | 39,49 | 0,448080% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Aptos | APT | 376,53 | 8,23% |
Uniswap | UNI | 279,67 | 6,38% |
Helium | HNT | 240,01 | 2,86% |
Beam | BEAM | 0,63 | 1,85% |
TRON | TRX | 5,46 | 1,74% |
Chainlink | LINK | 414,76 | 1,69% |
Kaspa | KAS | 4,58 | 1,67% |
THORChain | RUNE | 177,76 | 1,09% |
Popcat | POPCAT | 47,66 | 0,89% |
Bitget Token | BGB | 39,49 | 0,275320% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Mog Coin | MOG | 0,000072 | -6,58% |
Bittensor | TAO | 19.076,42 | -6,25% |
cat in a dogs world | MEW | 0,305221 | -5,92% |
Ondo | ONDO | 26,25 | -5,58% |
Hedera | HBAR | 1,81 | -5,29% |
Theta Network | THETA | 45,15 | -5,05% |
Sui | SUI | 68,39 | -4,82% |
Immutable | IMX | 52,71 | -4,82% |
dogwifhat | WIF | 86,62 | -4,78% |
Stacks | STX | 62,09 | -4,26% |